Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.290,52 -1.274,34 (-1,94%) CMC Crypto 200
1.471,85 -54,57 (-3,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00950000 | 2024-05-21 12:13PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| LLY240531C00950000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621C00950000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LLY240719C00950000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LLY240816C00950000 | 2024-05-21 3:54PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| LLY240920C00950000 | 2024-05-21 2:56PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY241115C00950000 | 2024-05-21 3:05PM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY250221C00950000 | 2024-05-08 11:45AM EDT | 2025-02-21 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür24. Mai 2024
