Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00910000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
LLY240531C00910000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
LLY240621C00910000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY240719C00910000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LLY240816C00910000 | 2024-04-12 9:39AM EDT | 2024-08-16 | 16.05 | 7.65 | 8.05 | 0.00 | - | 2 | 4 | 26.57% |
LLY240920C00910000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LLY241115C00910000 | 2024-05-14 12:07PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY250221C00910000 | 2024-05-08 12:50PM EDT | 2025-02-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00910000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 125.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 78.73% |
LLY240920P00910000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 31.49% |