Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00890000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.24 | 0.00 | - | 1 | 4 | 51.27% |
LLY240531C00890000 | 2024-05-21 3:00PM EDT | 2024-05-31 | 0.97 | 0.35 | 1.11 | 0.00 | - | 9 | 11 | 38.95% |
LLY240607C00890000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 1.59 | 1.07 | 1.33 | 0.00 | - | 1 | 10 | 31.01% |
LLY240614C00890000 | 2024-05-22 12:13PM EDT | 2024-06-14 | 2.34 | 2.20 | 2.54 | -0.66 | -22.00% | 2 | 16 | 30.27% |
LLY240621C00890000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.35 | -0.93 | -23.08% | 18 | 144 | 28.63% |
LLY240628C00890000 | 2024-05-16 10:29AM EDT | 2024-06-28 | 2.30 | 4.05 | 4.85 | 0.00 | - | - | 3 | 28.74% |
LLY240719C00890000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 7.90 | 8.10 | 8.70 | -1.85 | -18.97% | 14 | 90 | 27.97% |
LLY240816C00890000 | 2024-05-21 3:47PM EDT | 2024-08-16 | 20.10 | 18.15 | 19.05 | 0.00 | - | 16 | 42 | 31.76% |
LLY240920C00890000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 28.30 | 24.70 | 25.50 | 0.00 | - | 8 | 58 | 30.90% |
LLY241115C00890000 | 2024-05-21 11:20AM EDT | 2024-11-15 | 43.00 | 39.65 | 41.25 | 0.00 | - | 1 | 3 | 33.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920P00890000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 102.40 | 101.40 | 103.50 | +2.50 | +2.50% | 1 | 2 | 23.03% |