Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00835000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.15 | 0.00 | - | 6 | 8 | 34.03% |
LLY240524C00835000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.77 | 0.76 | 0.93 | +0.40 | +108.11% | 7 | 39 | 25.78% |
LLY240531C00835000 | 2024-05-15 1:00PM EDT | 2024-05-31 | 1.81 | 1.70 | 2.56 | +0.80 | +79.21% | 1 | 86 | 25.56% |
LLY240607C00835000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 5.11 | 2.16 | 3.70 | 0.00 | - | 6 | 10 | 24.10% |
LLY240614C00835000 | 2024-05-15 11:39AM EDT | 2024-06-14 | 6.00 | 2.85 | 6.60 | +3.15 | +110.53% | 2 | 4 | 26.08% |
LLY240628C00835000 | 2024-05-15 9:32AM EDT | 2024-06-28 | 6.55 | 9.35 | 10.50 | +1.25 | +23.58% | 2 | 3 | 26.33% |