Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00785000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
LLY240524C00785000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
LLY240531C00785000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 16.81 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
LLY240607C00785000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 18.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
LLY240614C00785000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 22.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
LLY240628C00785000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 28.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00785000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
LLY240524P00785000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
LLY240531P00785000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
LLY240607P00785000 | 2024-05-15 2:46PM EDT | 2024-06-07 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
LLY240614P00785000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 19.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |