Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.843,89 +285,78 (+0,72%) Gold
2.394,00 +34,10 (+1,44%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:775.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00775000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 9.11 | 8.75 | 9.15 | +6.51 | +250.38% | 353 | 708 | 21.18% |
| LLY240524C00775000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 14.95 | 14.40 | 15.40 | +7.52 | +101.21% | 95 | 159 | 24.18% |
| LLY240531C00775000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 18.70 | 18.00 | 18.70 | +8.60 | +85.15% | 106 | 148 | 23.54% |
| LLY240607C00775000 | 2024-05-15 12:32PM EDT | 2024-06-07 | 22.00 | 21.70 | 22.80 | +8.55 | +63.57% | 6 | 23 | 25.00% |
| LLY240614C00775000 | 2024-05-15 12:32PM EDT | 2024-06-14 | 25.79 | 25.35 | 27.05 | +9.79 | +61.19% | 5 | 6 | 26.72% |
| LLY240628C00775000 | 2024-05-10 2:31PM EDT | 2024-06-28 | 24.05 | 31.35 | 32.80 | 0.00 | - | 5 | 15 | 27.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00775000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 3.25 | 3.30 | 3.55 | -12.22 | -78.99% | 341 | 148 | 21.05% |
| LLY240524P00775000 | 2024-05-15 1:08PM EDT | 2024-05-24 | 8.00 | 8.45 | 8.80 | -11.15 | -58.22% | 44 | 14 | 22.14% |
| LLY240531P00775000 | 2024-05-15 1:52PM EDT | 2024-05-31 | 11.10 | 10.90 | 11.55 | -13.40 | -54.69% | 39 | 10 | 21.15% |
| LLY240607P00775000 | 2024-05-15 12:13PM EDT | 2024-06-07 | 15.85 | 13.75 | 14.60 | -4.40 | -21.73% | 4 | 9 | 21.67% |
| LLY240614P00775000 | 2024-05-15 11:58AM EDT | 2024-06-14 | 17.87 | 17.05 | 18.05 | -15.28 | -46.09% | 1 | 3 | 22.91% |
| LLY240628P00775000 | 2024-05-15 10:27AM EDT | 2024-06-28 | 23.50 | 21.10 | 22.15 | -0.05 | -0.21% | 1 | 1 | 22.80% |
