Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.885,43 +327,32 (+0,83%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%) Nasdaq Compositive
16.741,20 +230,02 (+1,39%) S&P 500
5.304,78 +58,10 (+1,11%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:765.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00765000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 18.25 | 18.05 | 18.70 | +12.40 | +200.00% | 963 | 904 | 0.00% |
| LLY240524C00765000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 22.85 | 22.60 | 23.55 | +11.05 | +93.64% | 77 | 98 | 23.16% |
| LLY240531C00765000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 25.55 | 25.50 | 26.30 | +13.75 | +116.53% | 22 | 109 | 22.59% |
| LLY240607C00765000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 17.63 | 28.10 | 32.45 | 0.00 | - | 8 | 21 | 27.48% |
| LLY240614C00765000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 31.90 | 33.05 | 34.20 | +13.82 | +76.44% | 2 | 5 | 26.23% |
| LLY240628C00765000 | 2024-05-15 10:24AM EDT | 2024-06-28 | 34.45 | 38.25 | 40.05 | +7.81 | +29.32% | 2 | 4 | 27.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00765000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 0.81 | 0.74 | 0.92 | -6.89 | -89.48% | 504 | 206 | 22.62% |
| LLY240524P00765000 | 2024-05-15 3:16PM EDT | 2024-05-24 | 4.92 | 4.45 | 4.70 | -8.26 | -62.67% | 99 | 91 | 23.07% |
| LLY240531P00765000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 7.00 | 6.60 | 6.95 | -11.80 | -62.77% | 15 | 27 | 21.67% |
| LLY240607P00765000 | 2024-05-15 12:26PM EDT | 2024-06-07 | 11.54 | 9.35 | 9.80 | -8.46 | -42.30% | 1 | 13 | 22.26% |
| LLY240614P00765000 | 2024-05-15 12:32PM EDT | 2024-06-14 | 13.75 | 12.00 | 13.15 | -12.70 | -48.02% | 2 | 5 | 23.60% |
| LLY240628P00765000 | 2024-05-15 1:54PM EDT | 2024-06-28 | 17.35 | 16.10 | 17.20 | -14.10 | -44.83% | 6 | 2 | 23.53% |
