Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00745000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 33.70 | 34.55 | 39.95 | +15.75 | +87.74% | 10 | 221 | 52.93% |
LLY240524C00745000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 31.29 | 38.55 | 41.80 | +12.27 | +64.51% | 22 | 63 | 34.60% |
LLY240531C00745000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 27.15 | 40.80 | 44.95 | 0.00 | - | 13 | 37 | 32.93% |
LLY240607C00745000 | 2024-05-07 2:37PM EDT | 2024-06-07 | 41.55 | 41.05 | 45.95 | 0.00 | - | 1 | 6 | 29.31% |
LLY240614C00745000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 29.80 | 46.90 | 49.20 | 0.00 | - | 8 | 12 | 30.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00745000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.19 | 0.07 | 0.36 | -0.92 | -82.88% | 184 | 323 | 30.81% |
LLY240524P00745000 | 2024-05-15 2:25PM EDT | 2024-05-24 | 1.53 | 1.36 | 1.58 | -3.12 | -67.10% | 113 | 141 | 23.76% |
LLY240531P00745000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 3.85 | 2.26 | 2.82 | -3.65 | -48.67% | 1 | 129 | 21.78% |
LLY240607P00745000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 5.67 | 4.40 | 4.75 | -7.29 | -56.25% | 2 | 16 | 22.16% |
LLY240614P00745000 | 2024-05-14 3:23PM EDT | 2024-06-14 | 12.82 | 6.70 | 8.10 | 0.00 | - | 4 | 5 | 24.53% |