Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.836,36 +278,25 (+0,70%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%) Nasdaq Compositive
16.730,49 +219,31 (+1,33%) S&P 500
5.300,83 +54,15 (+1,03%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:735.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00735000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 42.60 | 43.35 | 49.85 | +19.92 | +87.83% | 12 | 43 | 63.16% |
| LLY240524C00735000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 48.95 | 48.00 | 51.05 | +17.45 | +55.40% | 1 | 70 | 38.62% |
| LLY240531C00735000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 47.35 | 47.65 | 53.95 | +13.32 | +39.14% | 3 | 85 | 36.12% |
| LLY240607C00735000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 42.58 | 51.75 | 54.10 | 0.00 | - | 1 | 20 | 30.66% |
| LLY240614C00735000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 40.85 | 54.75 | 56.95 | 0.00 | - | 18 | 11 | 31.20% |
| LLY240628C00735000 | 2024-05-09 2:01PM EDT | 2024-06-28 | 55.47 | 58.80 | 61.60 | 0.00 | - | 2 | 2 | 31.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00735000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.27 | -75.00% | 249 | 782 | 30.76% |
| LLY240524P00735000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.82 | 0.74 | 0.85 | -2.16 | -72.48% | 201 | 90 | 24.44% |
| LLY240531P00735000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 2.22 | 1.54 | 2.41 | -2.73 | -55.15% | 17 | 113 | 24.50% |
| LLY240607P00735000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 3.07 | 2.85 | 3.30 | -6.68 | -68.51% | 4 | 43 | 22.75% |
| LLY240614P00735000 | 2024-05-15 2:27PM EDT | 2024-06-14 | 5.15 | 4.85 | 5.45 | -7.40 | -58.96% | 33 | 32 | 23.91% |
| LLY240628P00735000 | 2024-05-15 12:07PM EDT | 2024-06-28 | 9.06 | 7.60 | 8.45 | -5.99 | -39.80% | 13 | 12 | 23.76% |
