Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00705000 | 2024-05-14 2:00PM EDT | 2024-05-17 | 54.65 | 73.85 | 79.15 | 0.00 | - | 40 | 0 | 79.19% |
LLY240524C00705000 | 2024-05-14 3:07PM EDT | 2024-05-24 | 58.55 | 75.00 | 80.25 | 0.00 | - | 6 | 4 | 49.05% |
LLY240531C00705000 | 2024-05-13 12:11PM EDT | 2024-05-31 | 53.08 | 75.60 | 82.00 | 0.00 | - | 1 | 1 | 43.21% |
LLY240607C00705000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 76.56 | 76.00 | 83.45 | 0.00 | - | 1 | 3 | 39.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00705000 | 2024-05-14 1:20PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.22 | 0.00 | - | 1 | 99 | 54.10% |
LLY240524P00705000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 0.21 | 0.08 | 0.43 | -0.54 | -68.35% | 8 | 300 | 32.86% |
LLY240531P00705000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 1.06 | 0.05 | 0.87 | 0.00 | - | 3 | 90 | 28.64% |
LLY240607P00705000 | 2024-05-15 3:18PM EDT | 2024-06-07 | 0.98 | 0.64 | 1.05 | -2.05 | -67.66% | 13 | 76 | 25.04% |
LLY240614P00705000 | 2024-05-13 12:10PM EDT | 2024-06-14 | 2.00 | 1.92 | 2.25 | -3.28 | -62.12% | 11 | 18 | 26.21% |
LLY240628P00705000 | 2024-05-15 2:04PM EDT | 2024-06-28 | 3.91 | 3.15 | 4.50 | -2.30 | -37.04% | 17 | 23 | 26.40% |