Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.640,74 -306,19 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.084,99 -1.284,12 (-1,96%) CMC Crypto 200
1.461,15 -27,39 (-1,84%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C01060000 | 2024-05-21 10:11AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LLY240531C01060000 | 2024-05-21 2:57PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240719C01060000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240816C01060000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240920C01060000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY241018C01060000 | 2024-05-21 11:27AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241115C01060000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 6.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY250117C01060000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250321C01060000 | 2024-05-01 1:26PM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250620C01060000 | 2024-05-16 3:33PM EDT | 2025-06-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY251219C01060000 | 2024-03-11 9:31AM EDT | 2025-12-19 | 55.00 | 45.65 | 58.85 | 0.00 | - | 5 | 5 | 33.51% |
| LLY260116C01060000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 58.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LLY261218C01060000 | 2024-05-20 1:25PM EDT | 2026-12-18 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 2025-01-17 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 42.21% |
