Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,95 +291,84 (+0,74%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.739,90 +228,72 (+1,39%) S&P 500
5.302,40 +55,72 (+1,06%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:1020.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01020000 | 2024-05-13 10:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 89.84% |
| LLY240524C01020000 | 2024-05-13 1:26PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 66.75% |
| LLY240621C01020000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.32 | 0.04 | 0.54 | 0.00 | - | 1 | 13 | 37.72% |
| LLY240719C01020000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.45 | 0.19 | 0.97 | 0.00 | - | 1 | 14 | 31.19% |
| LLY240816C01020000 | 2024-05-14 2:17PM EDT | 2024-08-16 | 1.99 | 2.70 | 3.05 | 0.00 | - | 5 | 13 | 32.05% |
| LLY240920C01020000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 6.96 | 2.57 | 5.00 | 0.00 | - | 1 | 7 | 30.45% |
| LLY241018C01020000 | 2024-05-14 1:25PM EDT | 2024-10-18 | 4.50 | 6.45 | 6.95 | 0.00 | - | 3 | 15 | 29.89% |
| LLY250117C01020000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 18.82 | 18.50 | 19.50 | +2.32 | +14.06% | 3 | 136 | 32.25% |
| LLY250321C01020000 | 2024-05-01 1:24PM EDT | 2025-03-21 | 28.05 | 25.95 | 27.95 | 0.00 | - | 2 | 6 | 32.83% |
| LLY250620C01020000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 27.54 | 38.90 | 41.65 | 0.00 | - | 2 | 22 | 34.04% |
| LLY251219C01020000 | 2024-05-07 12:57PM EDT | 2025-12-19 | 62.26 | 62.45 | 65.40 | 0.00 | - | 5 | 9 | 34.98% |
| LLY260116C01020000 | 2024-05-13 10:27AM EDT | 2026-01-16 | 57.10 | 65.45 | 67.85 | 0.00 | - | 1 | 1,305 | 34.82% |
| LLY261218C01020000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 82.53 | 99.30 | 107.65 | 0.00 | - | 4 | 7 | 36.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01020000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 261.15 | 258.40 | 263.05 | 0.00 | - | - | 0 | 34.78% |
