Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.691,47 -34,98 (-0,05%) CMC Crypto 200
1.442,67 -4,01 (-0,28%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:960.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.22 | -52.38% | 73 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.84 | -0.01 | -1.18% | 10 | 181 | 2024-06-21 | - | - | - | - | - |
| 1.77 | +0.77 | +77.00% | 3 | 81 | 2024-06-28 | - | - | - | - | - |
| 2.00 | +0.22 | +12.36% | 10 | 16 | 2024-07-05 | 127.00 | 0.00 | - | 2 | 0 |
| 4.70 | +1.09 | +30.19% | 2 | 112 | 2024-07-19 | 95.00 | -111.35 | -53.96% | 2 | 1 |
| - | - | - | - | - | 2024-07-26 | 114.00 | 0.00 | - | 1 | 1 |
| 16.12 | +2.65 | +19.67% | 12 | 126 | 2024-08-16 | - | - | - | - | - |
| 23.90 | +3.50 | +17.16% | 8 | 310 | 2024-09-20 | 203.20 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 8 | 63 | 2024-10-18 | - | - | - | - | - |
| 30.20 | 0.00 | - | 14 | 63 | 2024-11-15 | - | - | - | - | - |
| 51.50 | +2.88 | +5.92% | 9 | 272 | 2025-01-17 | 123.22 | -71.08 | -36.58% | 1 | 9 |
| 57.45 | +23.80 | +70.73% | 2 | 58 | 2025-02-21 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 77.36 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 75.85 | 0.00 | - | 1 | 12 | 2025-12-19 | 163.10 | 0.00 | - | 50 | 50 |
| 103.25 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
| 155.00 | 0.00 | - | 5 | 20 | 2026-12-18 | - | - | - | - | - |
