Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.829,19 +30,20 (+0,08%) Bitcoin EUR
64.733,69 -97,86 (-0,15%) CMC Crypto 200
1.444,23 -2,44 (-0,17%) Nasdaq Compositive
17.190,29 +57,17 (+0,33%) S&P 500
5.358,54 +11,55 (+0,22%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:940.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.30 | -42.86% | 10 | 87 | 2024-06-14 | - | - | - | - | - |
| 1.36 | +0.16 | +13.33% | 10 | 166 | 2024-06-21 | - | - | - | - | - |
| 2.25 | -0.01 | -0.44% | 1 | 16 | 2024-06-28 | - | - | - | - | - |
| 3.25 | +0.95 | +41.30% | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 5.00 | +0.40 | +8.70% | 1 | 16 | 2024-07-12 | - | - | - | - | - |
| 8.77 | +2.94 | +56.43% | 37 | 116 | 2024-07-19 | - | - | - | - | - |
| 20.68 | +3.97 | +23.76% | 32 | 62 | 2024-08-16 | - | - | - | - | - |
| 25.27 | -0.28 | -1.10% | 1 | 57 | 2024-09-20 | - | - | - | - | - |
| 32.80 | +1.17 | +3.70% | 12 | 86 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 1 |
| 48.00 | +12.95 | +36.95% | 2 | 98 | 2024-11-15 | - | - | - | - | - |
| 53.40 | 0.00 | - | 8 | 160 | 2025-01-17 | 132.65 | 0.00 | - | 1 | 6 |
| 53.85 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 68.65 | 0.00 | - | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 89.52 | +5.37 | +6.38% | 3 | 35 | 2025-06-20 | - | - | - | - | - |
| 117.30 | +10.38 | +9.71% | 1 | 89 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
| 111.15 | 0.00 | - | 1 | 18 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
| 163.00 | 0.00 | - | 5 | 15 | 2026-12-18 | 168.50 | 0.00 | - | 13 | 29 |
