Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
39.141,48 +103,32 (+0,26%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.299,27 -1.295,69 (-2,01%) CMC Crypto 200
1.416,42 -30,26 (-2,09%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:930.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.25 | -27.78% | 144 | 111 | 2024-06-14 | - | - | - | - | - |
| 1.76 | +0.18 | +11.39% | 82 | 187 | 2024-06-21 | 100.40 | 0.00 | - | 2 | 0 |
| 2.87 | +0.54 | +23.18% | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 6.05 | +2.69 | +80.06% | 16 | 4 | 2024-07-05 | 99.00 | 0.00 | - | 4 | 4 |
| 7.49 | +3.04 | +68.31% | 1 | 1 | 2024-07-12 | 96.00 | 0.00 | - | - | 1 |
| 9.77 | +2.59 | +36.07% | 295 | 172 | 2024-07-19 | - | - | - | - | - |
| 23.40 | +3.73 | +18.96% | 27 | 215 | 2024-08-16 | - | - | - | - | - |
| 29.40 | +3.57 | +13.82% | 5 | 85 | 2024-09-20 | - | - | - | - | - |
| 50.85 | +8.85 | +21.07% | 4 | 6 | 2024-11-15 | 148.50 | 0.00 | - | 1 | 6 |
| 58.00 | 0.00 | - | 5 | 8 | 2025-02-21 | - | - | - | - | - |
