Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.560,00 -117,87 (-0,63%) Euro Stoxx 50
4.993,66 -36,69 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:900.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 29 | 0 | 2024-05-31 | 102.00 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.27 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.05 | 0.00 | - | 201 | 0 | 2024-06-21 | 89.58 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.60 | 0.00 | - | 91 | 0 | 2024-07-19 | 123.80 | 0.00 | - | 5 | 0 |
| 16.86 | 0.00 | - | 82 | 0 | 2024-08-16 | 171.15 | 0.00 | - | - | 0 |
| 23.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 111.16 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 51.14 | 0.00 | - | 23 | 0 | 2025-01-17 | 117.50 | 0.00 | - | 5 | 0 |
| 64.55 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 71.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 127.40 | 0.00 | - | 1 | 0 |
| 82.39 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 83.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 111.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 162.76 | 0.00 | - | 1 | 0 | 2026-12-18 | 170.30 | 0.00 | - | 2 | 0 |
