Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.130,73 -791,03 (-1,26%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:890.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.35 | -47.30% | 2 | 37 | 2024-06-07 | - | - | - | - | - |
| 1.84 | -0.40 | -17.86% | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.03 | -0.12 | -3.81% | 11 | 515 | 2024-06-21 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 10.07 | +0.49 | +5.11% | 6 | 164 | 2024-07-19 | - | - | - | - | - |
| 22.80 | +0.55 | +2.47% | 1 | 53 | 2024-08-16 | - | - | - | - | - |
| 28.06 | 0.00 | - | 1 | 0 | 2024-09-20 | 102.40 | 0.00 | - | 1 | 0 |
| 44.86 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 60.04 | 0.00 | - | 1 | 5 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 176.00 | 0.00 | - | - | 0 |
