Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.556,47 -121,40 (-0,65%) Euro Stoxx 50
4.996,27 -34,08 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:870.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 32 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.11 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.58 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.45 | 0.00 | - | 76 | 0 | 2024-06-21 | 69.29 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 17 | 0 | 2024-06-28 | - | - | - | - | - |
| 11.75 | 0.00 | - | 16 | 0 | 2024-07-19 | 68.80 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 82.05 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 14 | 0 | 2024-09-20 | - | - | - | - | - |
| 45.24 | 0.00 | - | 4 | 0 | 2024-10-18 | 89.38 | 0.00 | - | - | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 64.84 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 72.53 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 167.98 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
