Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.441,01 -5,66 (-0,39%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:860.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | +4.73 | +48.71% | 1,043 | 283 | 2024-06-14 | 7.63 | -10.62 | -58.29% | 326 | 30 |
| 19.60 | +5.55 | +39.50% | 235 | 495 | 2024-06-21 | 12.30 | -7.60 | -38.19% | 124 | 102 |
| 25.06 | +6.19 | +32.80% | 206 | 598 | 2024-06-28 | 15.70 | -5.78 | -26.91% | 22 | 32 |
| 25.94 | +4.44 | +20.65% | 99 | 30 | 2024-07-05 | 21.00 | -2.88 | -12.06% | 15 | 2 |
| 34.00 | +9.90 | +41.08% | 22 | 20 | 2024-07-12 | - | - | - | - | - |
| 34.26 | +7.18 | +26.82% | 320 | 1,175 | 2024-07-19 | 23.42 | -8.13 | -25.77% | 32 | 42 |
| 38.88 | +8.29 | +27.10% | 19 | 17 | 2024-07-26 | - | - | - | - | - |
| 48.80 | +4.90 | +11.16% | 86 | 193 | 2024-08-16 | 35.50 | -7.66 | -17.75% | 13 | 25 |
| 61.00 | +7.42 | +13.85% | 157 | 118 | 2024-09-20 | 43.80 | -4.33 | -9.00% | 4 | 6 |
| 68.42 | +7.42 | +12.16% | 22 | 77 | 2024-10-18 | 49.85 | -5.25 | -9.53% | 1 | 2 |
| 75.50 | +2.50 | +3.42% | 23 | 30 | 2024-11-15 | 56.46 | -17.56 | -23.72% | 3 | 2 |
| 97.35 | +10.40 | +11.96% | 111 | 191 | 2025-01-17 | 65.86 | -21.28 | -24.42% | 3 | 19 |
| 98.65 | +6.13 | +6.63% | 7 | 12 | 2025-02-21 | - | - | - | - | - |
| 107.99 | +8.94 | +9.03% | 6 | 27 | 2025-03-21 | - | - | - | - | - |
| 127.52 | +7.52 | +6.27% | 3 | 31 | 2025-06-20 | 87.10 | -25.45 | -22.61% | 1 | 3 |
| 161.00 | +11.00 | +7.33% | 3 | 130 | 2025-12-19 | 114.75 | 0.00 | - | 5 | 5 |
| 158.00 | +5.00 | +3.27% | 2 | 31 | 2026-01-16 | 99.50 | -7.45 | -6.97% | 143 | 161 |
| 204.02 | +17.02 | +9.10% | 2 | 4 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
