Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.559,27 -118,60 (-0,63%) Euro Stoxx 50
4.991,79 -38,56 (-0,77%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.529,10 -696,55 (-1,10%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:830.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 701 | 463 | 2024-05-31 | 21.38 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 170 | 190 | 2024-06-07 | 30.00 | 0.00 | - | 1 | 8 |
| 12.33 | 0.00 | - | 19 | 46 | 2024-06-14 | 38.09 | 0.00 | - | - | 1 |
| 13.25 | 0.00 | - | 55 | 847 | 2024-06-21 | 33.40 | 0.00 | - | 2 | 34 |
| 16.50 | 0.00 | - | 5 | 19 | 2024-06-28 | 34.75 | 0.00 | - | 4 | 4 |
| 19.73 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 22.05 | 0.00 | - | 33 | 188 | 2024-07-19 | 43.75 | 0.00 | - | 13 | 199 |
| 38.00 | 0.00 | - | 17 | 141 | 2024-08-16 | 53.90 | 0.00 | - | 8 | 13 |
| 45.00 | 0.00 | - | 5 | 119 | 2024-09-20 | 59.55 | 0.00 | - | 20 | 45 |
| 54.50 | 0.00 | - | 3 | 30 | 2024-10-18 | 63.95 | 0.00 | - | 1 | 5 |
| 66.90 | 0.00 | - | 2 | 11 | 2024-11-15 | 72.35 | 0.00 | - | - | 3 |
| 79.40 | 0.00 | - | 3 | 80 | 2025-01-17 | - | - | - | - | - |
| 88.87 | 0.00 | - | 3 | 57 | 2025-02-21 | 102.45 | 0.00 | - | - | 1 |
| 188.50 | 0.00 | - | 1 | 21 | 2026-12-18 | 144.98 | 0.00 | - | - | 5 |
