Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.562,42 -115,45 (-0,62%) Euro Stoxx 50
4.992,66 -37,69 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.532,93 -650,44 (-1,03%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:820.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 526 | 397 | 2024-05-31 | 17.90 | 0.00 | - | 33 | 25 |
| 9.00 | 0.00 | - | 130 | 250 | 2024-06-07 | 20.70 | 0.00 | - | 5 | 41 |
| 13.95 | 0.00 | - | 14 | 0 | 2024-06-14 | 28.50 | 0.00 | - | 5 | 6 |
| 17.00 | 0.00 | - | 127 | 1,099 | 2024-06-21 | 28.20 | 0.00 | - | 4 | 51 |
| 19.25 | 0.00 | - | 3 | 31 | 2024-06-28 | 27.02 | 0.00 | - | - | 2 |
| 22.90 | 0.00 | - | 21 | 21 | 2024-07-05 | - | - | - | - | - |
| 27.80 | 0.00 | - | 33 | 439 | 2024-07-19 | 40.25 | 0.00 | - | 10 | 44 |
| 43.45 | 0.00 | - | 48 | 1,066 | 2024-08-16 | 47.10 | 0.00 | - | 19 | 44 |
| 51.30 | 0.00 | - | 27 | 0 | 2024-09-20 | 52.25 | 0.00 | - | 7 | 0 |
| 56.81 | 0.00 | - | 3 | 0 | 2024-10-18 | 76.25 | 0.00 | - | 1 | 9 |
| 67.46 | 0.00 | - | 3 | 38 | 2024-11-15 | - | - | - | - | - |
| 85.20 | 0.00 | - | 106 | 811 | 2025-01-17 | 74.35 | 0.00 | - | 4 | 289 |
| 88.58 | 0.00 | - | 38 | 30 | 2025-02-21 | 78.05 | 0.00 | - | 1 | 1 |
| 96.60 | 0.00 | - | 20 | 214 | 2025-03-21 | 81.42 | 0.00 | - | 1 | 13 |
| 114.89 | 0.00 | - | 1 | 14 | 2025-06-20 | 102.10 | 0.00 | - | - | 1 |
| 142.00 | 0.00 | - | 3 | 95 | 2025-12-19 | 105.00 | 0.00 | - | 75 | 76 |
| 147.00 | 0.00 | - | 3 | 40 | 2026-01-16 | 108.90 | 0.00 | - | 100 | 301 |
| 189.99 | 0.00 | - | 1 | 46 | 2026-12-18 | - | - | - | - | - |
