Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.552,19 -125,68 (-0,67%) Euro Stoxx 50
4.995,00 -35,35 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,00 -13,50 (-0,57%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:730.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 29 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 1 | 0 |
| 58.95 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.40 | 0.00 | - | 11 | 0 |
| 77.40 | 0.00 | - | 35 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.92 | 0.00 | - | 11 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.97 | 0.00 | - | 1 | 0 |
| 90.19 | 0.00 | - | 7 | 0 | 2024-07-19 | 6.25 | 0.00 | - | 29 | 0 |
| 99.34 | 0.00 | - | 9 | 0 | 2024-08-16 | 13.75 | 0.00 | - | 17 | 0 |
| 105.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.35 | 0.00 | - | 3 | 0 |
| 112.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 22.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 29.20 | 0.00 | - | 6 | 0 |
| 135.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 40.76 | 0.00 | - | 2 | 0 |
| 148.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 0 |
| 142.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.95 | 0.00 | - | 2 | 0 |
| 157.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 67.30 | 0.00 | - | 2 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.10 | 0.00 | - | 1 | 0 |
| 232.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 0 |
