Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.565,43 -133,86 (-0,21%) CMC Crypto 200
1.441,32 -5,35 (-0,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:720.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.13 | 0.00 | - | 4 | 6 | 2024-06-14 | 0.05 | -0.52 | -91.23% | 5 | 28 |
| 134.55 | 0.00 | - | 11 | 190 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 9 | 475 |
| 110.61 | 0.00 | - | - | 1 | 2024-06-28 | 0.79 | -0.68 | -46.26% | 2 | 7 |
| 95.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.59 | 0.00 | - | 1 | 6 |
| 153.83 | +17.83 | +13.11% | 1 | 168 | 2024-07-19 | 0.84 | -0.38 | -31.15% | 15 | 420 |
| 143.00 | -4.55 | -3.08% | 25 | 303 | 2024-08-16 | 4.00 | -1.40 | -25.93% | 15 | 422 |
| 159.00 | +5.40 | +3.52% | 10 | 128 | 2024-09-20 | 6.10 | -1.77 | -22.49% | 10 | 131 |
| 165.90 | +10.72 | +6.91% | 351 | 356 | 2024-10-18 | 8.93 | -1.55 | -14.79% | 3 | 190 |
| 149.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 18.44 | 0.00 | - | 6 | 17 |
| 148.65 | 0.00 | - | 1 | 400 | 2025-01-17 | 25.80 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2025-02-21 | 30.25 | 0.00 | - | 3 | 10 |
| 134.27 | 0.00 | - | 1 | 5 | 2025-03-21 | 33.65 | 0.00 | - | 4 | 13 |
| 211.10 | +62.72 | +42.27% | 1 | 7 | 2025-06-20 | 42.15 | 0.00 | - | 1 | 12 |
| 213.81 | 0.00 | - | 1 | 5 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 26 |
| 236.39 | 0.00 | - | 7 | 42 | 2026-01-16 | 64.75 | 0.00 | - | 1 | 972 |
| 221.24 | 0.00 | - | 2 | 9 | 2026-12-18 | - | - | - | - | - |
