Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.460,77 -34,12 (-0,18%) Euro Stoxx 50
5.012,91 -3,57 (-0,07%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,50 -4,50 (-0,19%) EUR/USD
1,0753 -0,0013 (-0,12%) Bitcoin EUR
62.793,91 -1.760,61 (-2,73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:700.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.13 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 7 | 0 |
| 166.00 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 22 | 0 |
| 85.80 | 0.00 | - | - | 0 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.58 | 0.00 | - | 2 | 0 |
| 173.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 30 | 0 |
| 160.34 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 173.00 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.96 | 0.00 | - | 14 | 0 |
| 177.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.55 | 0.00 | - | 94 | 0 |
| 173.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 10.28 | 0.00 | - | 8 | 0 |
| 208.45 | 0.00 | - | 12 | 0 | 2025-01-17 | 15.63 | 0.00 | - | 32 | 0 |
| 197.10 | 0.00 | - | 3 | 0 | 2025-02-21 | 25.58 | 0.00 | - | 1 | 0 |
| 188.46 | 0.00 | - | 11 | 0 | 2025-03-21 | 22.24 | 0.00 | - | 2 | 0 |
| 219.07 | 0.00 | - | 3 | 0 | 2025-06-20 | 28.80 | 0.00 | - | 1 | 0 |
| 247.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 0 |
| 232.94 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.30 | 0.00 | - | 1 | 0 |
| 284.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 64.06 | 0.00 | - | 1 | 0 |
