Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.425,97 -294,79 (-0,46%) CMC Crypto 200
1.439,37 -7,30 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:670.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 35 |
| 184.50 | 0.00 | - | 1 | 267 | 2024-06-21 | 0.09 | -0.12 | -57.14% | 2 | 283 |
| 101.46 | 0.00 | - | - | 1 | 2024-06-28 | 0.35 | 0.00 | - | 2 | 26 |
| 132.65 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.49 | +0.10 | +25.64% | 1 | 426 |
| 156.53 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.10 | +0.15 | +7.69% | 1 | 59 |
| 207.83 | +44.83 | +27.50% | 2 | 49 | 2024-09-20 | 3.20 | -0.55 | -14.67% | 36 | 224 |
| 117.25 | 0.00 | - | 10 | 16 | 2024-10-18 | 4.32 | -0.68 | -13.60% | 11 | 99 |
| 191.10 | 0.00 | - | 1 | 6 | 2024-11-15 | 11.35 | 0.00 | - | 1 | 8 |
| 215.47 | 0.00 | - | 1 | 139 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2025-02-21 | 19.85 | 0.00 | - | 3 | 6 |
| 135.91 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.45 | 0.00 | - | 1 | 82 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 27.12 | 0.00 | - | 1 | 12 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 36.00 | -2.10 | -5.51% | 10 | 40 |
| 252.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 49.80 | 0.00 | - | 5 | 99 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 53.85 | -16.15 | -23.07% | 3 | 32 |
