Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.541,70 +46,81 (+0,25%) Euro Stoxx 50
5.033,33 +16,85 (+0,34%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,00 -7,00 (-0,30%) EUR/USD
1,0769 +0,0003 (+0,03%) Bitcoin EUR
62.963,18 -1.538,55 (-2,39%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:660.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 0 |
| 202.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.99 | 0.00 | - | 1 | 0 |
| 93.25 | 0.00 | - | 2 | 55 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.34 | 0.00 | - | 2 | 0 |
| 214.19 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 0 |
| 167.72 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 9.80 | 0.00 | - | 1 | 0 |
| 160.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 0 |
| 196.00 | 0.00 | - | - | 0 | 2025-02-21 | 21.11 | 0.00 | - | 1 | 0 |
| 139.96 | 0.00 | - | 1 | 10 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 3 |
| 227.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 1 | 0 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 44.75 | 0.00 | - | 3 | 0 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 41.71 | 0.00 | - | 10 | 0 |
| 282.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 58.50 | 0.00 | - | 2 | 0 |
