Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.164,23 +126,07 (+0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.983,40 -1.600,98 (-2,48%) CMC Crypto 200
1.407,39 -39,28 (-2,72%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:620.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.74 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 11 | 0 |
| 158.47 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.25 | 0.00 | - | 7 | 0 |
| 242.68 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 0 |
| 253.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.98 | 0.00 | - | 3 | 0 |
| 168.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.60 | 0.00 | - | 10 | 0 |
| 172.75 | 0.00 | - | - | 2 | 2024-11-15 | 5.79 | 0.00 | - | 1 | 0 |
| 259.96 | 0.00 | - | 13 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 8.05 | 0.00 | - | 3 | 0 |
| 165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.10 | 0.00 | - | 20 | 0 |
| 241.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.55 | 0.00 | - | 2 | 0 |
| 238.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 24.00 | 0.00 | - | 3 | 0 |
| 237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 35.90 | 0.00 | - | 2 | 0 |
| 303.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 65.65 | 0.00 | - | 20 | 24 |
