Deutsche Märkte geschlossen
Nikkei 225
39.134,79 +96,63 (+0,25%) Dow Jones 30
38.702,69 -165,35 (-0,43%) Bitcoin EUR
62.485,53 -2.355,82 (-3,63%) CMC Crypto 200
1.388,74 -52,89 (-3,67%) Nasdaq Compositive
17.294,59 +102,06 (+0,59%) S&P 500
5.364,71 +3,92 (+0,07%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:610.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.38 | 0.00 | - | 2 | 149 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 531 |
| 244.55 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 137.95 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.18 | -0.08 | -30.77% | 1 | 124 |
| 229.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.75 | -0.10 | -11.76% | 1 | 36 |
| 147.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.75 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-11-15 | 5.95 | 0.00 | - | 2 | 6 |
| 251.30 | 0.00 | - | 5 | 157 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 2025-03-21 | 9.27 | 0.00 | - | 1 | 8 |
| 221.00 | 0.00 | - | - | 1 | 2025-06-20 | 14.20 | 0.00 | - | 10 | 22 |
| 314.72 | 0.00 | - | 1 | 14 | 2025-12-19 | 25.60 | 0.00 | - | 1 | 3 |
| 290.20 | 0.00 | - | 1 | 86 | 2026-01-16 | 36.35 | 0.00 | - | 6 | 530 |
| 287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 39.00 | -1.50 | -3.70% | 2 | 20 |
