Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.561,80 -116,07 (-0,62%) Euro Stoxx 50
4.992,25 -38,10 (-0,76%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,50 -10,00 (-0,42%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:590.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 21 | 21 |
| 154.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | 1 | 1 |
| 223.43 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | - | 0 |
| 231.25 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.27 | 0.00 | - | 5 | 105 |
| 184.69 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 10 | 47 |
| 186.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.04 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-11-15 | 5.12 | 0.00 | - | 1 | 5 |
| 222.50 | 0.00 | - | 2 | 179 | 2025-01-17 | 11.45 | 0.00 | - | 14 | 655 |
| - | - | - | - | - | 2025-02-21 | 13.47 | 0.00 | - | 2 | 2 |
| 214.27 | 0.00 | - | 2 | 3 | 2025-03-21 | 16.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 18.65 | 0.00 | - | 5 | 0 |
| 278.55 | 0.00 | - | 1 | 89 | 2025-12-19 | 45.14 | 0.00 | - | 1 | 0 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 29.74 | 0.00 | - | 1 | 60 |
| 273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 42.53 | 0.00 | - | 40 | 0 |
