Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.603,47 -74,40 (-0,40%) Euro Stoxx 50
5.012,32 -18,03 (-0,36%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,60 -10,90 (-0,46%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:570.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 205.95 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 190.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 0 |
| 203.26 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.82 | 0.00 | - | 10 | 0 |
| 224.20 | 0.00 | - | 3 | 13 | 2024-09-20 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.75 | 0.00 | - | 2 | 0 |
| 214.09 | 0.00 | - | 1 | 103 | 2025-01-17 | 7.00 | 0.00 | - | 28 | 0 |
| 219.97 | 0.00 | - | 5 | 0 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 0 |
| 202.78 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.53 | 0.00 | - | 2 | 0 |
| 260.65 | 0.00 | - | 1 | 761 | 2025-12-19 | 26.36 | 0.00 | - | 1 | 0 |
| 263.64 | 0.00 | - | 2 | 40 | 2026-01-16 | 26.79 | 0.00 | - | 3 | 0 |
| 280.95 | 0.00 | - | 1 | 2 | 2026-12-18 | 47.62 | 0.00 | - | 2 | 0 |
