Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.589,37 -88,50 (-0,47%) Euro Stoxx 50
5.005,93 -24,42 (-0,49%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,70 -13,80 (-0,59%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.453,52 -236,97 (-0,38%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.56 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 256.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 0 |
| 270.52 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| 252.00 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 2 | 0 |
| 268.53 | 0.00 | - | - | 0 | 2024-11-15 | 1.77 | 0.00 | - | - | 0 |
| 247.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.51 | 0.00 | - | 12 | 0 |
| 269.17 | 0.00 | - | - | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 2 |
| 260.66 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 0 |
| 284.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.25 | 0.00 | - | 2 | 52 |
| 327.55 | 0.00 | - | 6 | 10 | 2026-01-16 | 18.60 | 0.00 | - | 504 | 0 |
| 345.00 | 0.00 | - | 5 | 2 | 2026-12-18 | 32.45 | 0.00 | - | 20 | 20 |
