Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.561,86 -116,01 (-0,62%) Euro Stoxx 50
4.992,25 -38,10 (-0,76%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.07 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 263.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 535 |
| 277.13 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1,800 |
| 288.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-10-18 | 1.47 | 0.00 | - | 10 | 0 |
| 309.90 | 0.00 | - | 1 | 45 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 1 | 1 |
| 315.85 | 0.00 | - | 1 | 4 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 36 |
| 317.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 0 |
| 336.28 | 0.00 | - | 2 | 6 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 0 |
