Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.150,16 -784,27 (-1,25%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:370.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.88 | 0.00 | - | 7 | 20 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 122 |
| 390.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.61 | 0.00 | - | 1 | 1 |
| 430.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 9 | 0 |
| 382.93 | 0.00 | - | - | 1 | 2024-10-18 | 0.17 | +0.01 | +6.25% | 2 | 0 |
| 376.57 | 0.00 | - | 5 | 79 | 2025-01-17 | 1.40 | 0.00 | - | 4 | 550 |
| 403.44 | 0.00 | - | - | 1 | 2025-03-21 | 1.47 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 27 | 0 |
| 431.00 | 0.00 | - | 5 | 7 | 2025-12-19 | 8.00 | 0.00 | - | 14 | 41 |
| 413.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | 1 | 0 |
