Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.529,56 -126,78 (-0,20%) CMC Crypto 200
1.440,10 -6,57 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:1020.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.14 | -77.78% | 94 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 2 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.30 | -1.00 | -76.92% | 14 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.72 | +0.02 | +1.18% | 9 | 18 | 2024-07-19 | - | - | - | - | - |
| 7.59 | +1.34 | +21.44% | 26 | 41 | 2024-08-16 | - | - | - | - | - |
| 12.85 | +2.55 | +24.76% | 8 | 112 | 2024-09-20 | - | - | - | - | - |
| 17.30 | +4.56 | +35.79% | 368 | 19 | 2024-10-18 | - | - | - | - | - |
| 24.75 | +2.92 | +13.38% | 2 | 202 | 2024-11-15 | - | - | - | - | - |
| 34.50 | +1.97 | +6.06% | 4 | 136 | 2025-01-17 | 197.00 | 0.00 | - | 1 | 1 |
| 34.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 38.28 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 61.30 | 0.00 | - | 3 | 22 | 2025-06-20 | - | - | - | - | - |
| 82.56 | 0.00 | - | 4 | 13 | 2025-12-19 | - | - | - | - | - |
| 99.46 | +7.03 | +7.61% | 2 | 417 | 2026-01-16 | - | - | - | - | - |
| 138.00 | +24.00 | +21.05% | 1 | 6 | 2026-12-18 | - | - | - | - | - |
