Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240607C00990000 | 2024-05-28 2:49PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240621C00990000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LLY240628C00990000 | 2024-05-13 1:48PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
LLY240719C00990000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LLY240816C00990000 | 2024-05-23 12:12PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LLY241115C00990000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |