Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240614C00910000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
LLY240621C00910000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
LLY240628C00910000 | 2024-06-10 3:28PM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
LLY240705C00910000 | 2024-06-10 3:51PM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
LLY240712C00910000 | 2024-06-10 3:17PM EDT | 2024-07-12 | 11.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LLY240719C00910000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 13.72 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
LLY240816C00910000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LLY240920C00910000 | 2024-06-10 3:43PM EDT | 2024-09-20 | 38.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
LLY241115C00910000 | 2024-06-10 11:45AM EDT | 2024-11-15 | 52.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
LLY250221C00910000 | 2024-05-21 12:46PM EDT | 2025-02-21 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 222.93% |
LLY240816P00910000 | 2024-06-10 1:15PM EDT | 2024-08-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240920P00910000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 62.90% |