Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.553,54 -124,33 (-0,67%) Euro Stoxx 50
4.994,89 -35,46 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,80 -13,70 (-0,58%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:870.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00870000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LLY240607C00870000 | 2024-05-28 3:23PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LLY240614C00870000 | 2024-05-28 10:20AM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LLY240621C00870000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| LLY240628C00870000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LLY240719C00870000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LLY240816C00870000 | 2024-05-24 12:54PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240920C00870000 | 2024-05-23 3:42PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LLY241018C00870000 | 2024-05-23 12:25PM EDT | 2024-10-18 | 45.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LLY241115C00870000 | 2024-05-17 10:50AM EDT | 2024-11-15 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY250117C00870000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 64.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LLY250221C00870000 | 2024-05-24 11:08AM EDT | 2025-02-21 | 72.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY261218C00870000 | 2024-05-21 11:20AM EDT | 2026-12-18 | 167.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00870000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 69.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719P00870000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 68.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240816P00870000 | 2024-05-21 3:09PM EDT | 2024-08-16 | 82.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY241018P00870000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 89.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
