Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240614C00835000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 35.20 | 29.15 | 36.75 | +12.10 | +52.38% | 76 | 200 | 50.40% |
LLY240628C00835000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 38.49 | 38.35 | 44.30 | +5.98 | +18.39% | 3 | 33 | 35.41% |
LLY240705C00835000 | 2024-06-10 2:05PM EDT | 2024-07-05 | 39.83 | 40.95 | 45.90 | +4.18 | +11.73% | 5 | 25 | 32.03% |
LLY240712C00835000 | 2024-06-07 11:01AM EDT | 2024-07-12 | 36.48 | 43.25 | 51.00 | 0.00 | - | 16 | 8 | 33.79% |
LLY240726C00835000 | 2024-06-10 9:34AM EDT | 2024-07-26 | 42.50 | 48.50 | 55.00 | -0.65 | -1.51% | 1 | 16 | 31.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240614P00835000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.45 | 1.50 | 2.48 | -5.15 | -78.03% | 383 | 95 | 33.63% |
LLY240628P00835000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 6.59 | 6.75 | 8.80 | -6.01 | -47.70% | 20 | 25 | 27.08% |
LLY240705P00835000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 13.97 | 8.80 | 10.55 | 0.00 | - | 7 | 6 | 25.28% |
LLY240712P00835000 | 2024-06-07 11:02AM EDT | 2024-07-12 | 11.25 | 10.40 | 12.75 | -5.91 | -34.44% | 1 | 11 | 24.84% |
LLY240726P00835000 | 2024-06-07 2:32PM EDT | 2024-07-26 | 19.00 | 13.00 | 17.80 | 0.00 | - | 1 | 3 | 25.33% |