Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240614C00815000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 51.23 | 48.00 | 55.00 | +11.94 | +30.39% | 37 | 163 | 60.68% |
LLY240621C00815000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 50.12 | 50.55 | 56.55 | +7.28 | +16.99% | 4 | 322 | 40.55% |
LLY240628C00815000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 60.00 | 54.80 | 58.95 | +11.64 | +24.07% | 12 | 192 | 36.12% |
LLY240705C00815000 | 2024-06-10 1:46PM EDT | 2024-07-05 | 57.60 | 56.85 | 62.75 | +6.62 | +12.99% | 2 | 26 | 36.13% |
LLY240712C00815000 | 2024-06-10 11:24AM EDT | 2024-07-12 | 55.48 | 58.00 | 65.00 | +25.48 | +84.93% | 2 | 1 | 34.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240614P00815000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.44 | 0.27 | 1.95 | -1.78 | -80.18% | 245 | 392 | 45.04% |
LLY240621P00815000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 2.20 | 1.44 | 2.17 | -2.65 | -54.64% | 99 | 118 | 27.99% |
LLY240628P00815000 | 2024-06-10 3:43PM EDT | 2024-06-28 | 3.65 | 3.30 | 4.35 | -2.60 | -41.60% | 13 | 32 | 27.22% |
LLY240705P00815000 | 2024-06-10 3:29PM EDT | 2024-07-05 | 5.10 | 4.60 | 6.25 | -3.90 | -43.33% | 37 | 2 | 26.41% |
LLY240712P00815000 | 2024-06-10 3:29PM EDT | 2024-07-12 | 6.55 | 4.65 | 9.95 | -3.25 | -33.16% | 8 | 2 | 28.41% |