Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240531C00805000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
LLY240607C00805000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 15.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
LLY240614C00805000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY240621C00805000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 22.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
LLY240628C00805000 | 2024-05-28 10:42AM EDT | 2024-06-28 | 25.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LLY240705C00805000 | 2024-05-28 2:53PM EDT | 2024-07-05 | 27.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240531P00805000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
LLY240607P00805000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 15.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
LLY240614P00805000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
LLY240621P00805000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
LLY240628P00805000 | 2024-05-28 12:08PM EDT | 2024-06-28 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
LLY240705P00805000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |