Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240531C00775000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LLY240607C00775000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY240614C00775000 | 2024-05-28 10:34AM EDT | 2024-06-14 | 37.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY240621C00775000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240628C00775000 | 2024-05-23 1:10PM EDT | 2024-06-28 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240705C00775000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 47.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240531P00775000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
LLY240607P00775000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
LLY240614P00775000 | 2024-05-28 12:06PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LLY240621P00775000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
LLY240628P00775000 | 2024-05-28 12:55PM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |