Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240614C00755000 | 2024-06-07 3:34PM EDT | 2024-06-14 | 97.52 | 103.35 | 107.30 | 0.00 | - | 1 | 11 | 52.15% |
LLY240621C00755000 | 2024-06-07 9:54AM EDT | 2024-06-21 | 100.56 | 104.95 | 107.55 | +2.36 | +2.40% | 10 | 15 | 50.22% |
LLY240628C00755000 | 2024-05-15 11:21AM EDT | 2024-06-28 | 43.20 | 105.85 | 108.85 | 0.00 | - | 2 | 7 | 44.35% |
LLY240705C00755000 | 2024-06-05 2:18PM EDT | 2024-07-05 | 85.00 | 107.35 | 110.05 | 0.00 | - | - | 3 | 40.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240614P00755000 | 2024-06-10 1:25PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 4 | 134 | 47.75% |
LLY240621P00755000 | 2024-06-10 2:17PM EDT | 2024-06-21 | 0.21 | 0.01 | 0.29 | -0.33 | -61.11% | 1 | 235 | 33.67% |
LLY240628P00755000 | 2024-06-10 12:49PM EDT | 2024-06-28 | 1.00 | 0.17 | 0.99 | +0.01 | +1.01% | 15 | 70 | 32.75% |
LLY240705P00755000 | 2024-06-06 10:25AM EDT | 2024-07-05 | 1.67 | 0.38 | 1.76 | 0.00 | - | 2 | 10 | 31.46% |
LLY240712P00755000 | 2024-06-07 11:22AM EDT | 2024-07-12 | 2.00 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 36.73% |
LLY240726P00755000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.94 | 1.93 | 3.40 | +0.03 | +1.03% | 1 | 4 | 27.36% |