Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240531C00735000 | 2024-05-28 12:36PM EDT | 2024-05-31 | 70.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY240607C00735000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240614C00735000 | 2024-05-20 1:16PM EDT | 2024-06-14 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240621C00735000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY240628C00735000 | 2024-05-09 2:01PM EDT | 2024-06-28 | 55.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LLY240531P00735000 | 2024-05-28 1:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
LLY240607P00735000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LLY240614P00735000 | 2024-05-28 1:59PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LLY240621P00735000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
LLY240628P00735000 | 2024-05-28 9:51AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY240705P00735000 | 2024-05-24 1:19PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |