Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.358,59 -136,30 (-0,74%) Euro Stoxx 50
4.966,75 -49,73 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,90 -3,10 (-0,13%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.291,88 -2.338,40 (-3,62%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:480.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00480000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 381.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| LLY240719C00480000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 282.58 | 353.40 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920C00480000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 283.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY241018C00480000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 302.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY241115C00480000 | 2024-05-14 11:37AM EDT | 2024-11-15 | 289.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00480000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 372.46 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| LLY251219C00480000 | 2024-04-09 12:56PM EDT | 2025-12-19 | 324.80 | 330.50 | 339.00 | 0.00 | - | 20 | 40 | 0.00% |
| LLY260116C00480000 | 2024-06-05 9:52AM EDT | 2026-01-16 | 387.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LLY261218C00480000 | 2024-04-09 9:51AM EDT | 2026-12-18 | 356.25 | 354.00 | 363.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240614P00480000 | 2024-05-30 10:38AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LLY240621P00480000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 50.00% |
| LLY240719P00480000 | 2024-05-29 1:30PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 138 | 25.00% |
| LLY240920P00480000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 0.74 | 0.00 | 1.68 | 0.00 | - | 5 | 58 | 50.67% |
| LLY241018P00480000 | 2024-03-11 10:21AM EDT | 2024-10-18 | 4.50 | 2.31 | 3.20 | 0.00 | - | 12 | 6 | 54.07% |
| LLY250117P00480000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 12.50% |
| LLY250321P00480000 | 2024-05-30 9:42AM EDT | 2025-03-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LLY250620P00480000 | 2024-06-06 10:20AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LLY251219P00480000 | 2024-06-06 9:32AM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| LLY260116P00480000 | 2024-06-03 1:12PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| LLY261218P00480000 | 2024-03-20 10:51AM EDT | 2026-12-18 | 26.50 | 28.20 | 34.90 | 0.00 | - | - | 1 | 38.80% |
