Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.545,66 -132,21 (-0,71%) Euro Stoxx 50
4.985,89 -44,46 (-0,88%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,80 -15,70 (-0,67%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.419,74 -475,28 (-0,76%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00460000 | 2024-05-14 2:27PM EDT | 2024-06-21 | 303.18 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 0.00% |
| LLY240719C00460000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 307.58 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| LLY240920C00460000 | 2024-05-13 3:26PM EDT | 2024-09-20 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LLY241018C00460000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 321.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LLY250117C00460000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| LLY251219C00460000 | 2024-04-16 9:38AM EDT | 2025-12-19 | 336.26 | 358.00 | 365.00 | 0.00 | - | 2 | 34 | 38.46% |
| LLY260116C00460000 | 2024-03-14 3:51PM EDT | 2026-01-16 | 348.23 | 335.00 | 344.00 | 0.00 | - | 20 | 28 | 0.00% |
| LLY261218C00460000 | 2024-04-03 2:29PM EDT | 2026-12-18 | 381.05 | 336.00 | 345.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00460000 | 2024-05-13 1:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 50.00% |
| LLY240719P00460000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LLY240816P00460000 | 2024-05-13 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LLY240920P00460000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 25.00% |
| LLY241018P00460000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250117P00460000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 12.50% |
| LLY250620P00460000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LLY251219P00460000 | 2024-05-06 3:49PM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| LLY260116P00460000 | 2024-05-21 2:00PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| LLY261218P00460000 | 2024-05-16 3:19PM EDT | 2026-12-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
