Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.101,09 +62,93 (+0,16%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.054,78 -1.492,50 (-2,31%) CMC Crypto 200
1.403,81 -37,83 (-2,63%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:440.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00440000 | 2024-06-10 11:45AM EDT | 2024-06-21 | 421.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00440000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 426.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00440000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 339.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00440000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 378.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY251219C00440000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 367.00 | 379.05 | 387.70 | 0.00 | - | 1 | 29 | 0.00% |
| LLY260116C00440000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY261218C00440000 | 2024-04-15 2:59PM EDT | 2026-12-18 | 377.36 | 399.00 | 408.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00440000 | 2024-06-10 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY240719P00440000 | 2024-05-29 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240920P00440000 | 2024-05-24 12:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241018P00440000 | 2024-06-03 1:24PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117P00440000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250620P00440000 | 2024-04-19 9:32AM EDT | 2025-06-20 | 7.90 | 2.15 | 10.00 | 0.00 | - | 1 | 1 | 46.86% |
| LLY251219P00440000 | 2024-05-30 11:38AM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY260116P00440000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 11.00 | 6.00 | 12.15 | 0.00 | - | 62 | 73 | 39.39% |
| LLY261218P00440000 | 2024-04-26 3:57PM EDT | 2026-12-18 | 21.50 | 11.10 | 21.00 | 0.00 | - | 8 | 9 | 36.55% |
