Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.564,79 -113,08 (-0,61%) Euro Stoxx 50
4.993,25 -37,10 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00430000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 354.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240920C00430000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 378.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250117C00430000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 385.97 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 0.00% |
| LLY250620C00430000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 402.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY251219C00430000 | 2024-03-11 10:17AM EDT | 2025-12-19 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 0.00% |
| LLY260116C00430000 | 2024-05-20 10:20AM EDT | 2026-01-16 | 389.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY261218C00430000 | 2024-03-11 10:16AM EDT | 2026-12-18 | 360.68 | 388.00 | 398.00 | 0.00 | - | 2 | 13 | 34.53% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 103.66% |
| LLY240719P00430000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240816P00430000 | 2024-04-26 2:00PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 53.76% |
| LLY240920P00430000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
| LLY241018P00430000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LLY250117P00430000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY251219P00430000 | 2024-05-06 3:54PM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| LLY260116P00430000 | 2024-05-07 2:35PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY261218P00430000 | 2024-05-23 10:52AM EDT | 2026-12-18 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
