Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.593,64 -84,23 (-0,45%) Euro Stoxx 50
5.007,78 -22,57 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,40 -5,10 (-0,22%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00420000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 391.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240719C00420000 | 2024-03-08 1:50PM EDT | 2024-07-19 | 350.90 | 369.00 | 371.25 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 2024-09-20 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 0.00% |
| LLY250117C00420000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 403.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00420000 | 2024-02-01 2:59PM EDT | 2025-12-19 | 275.33 | 394.00 | 403.00 | 0.00 | - | 1 | 7 | 41.89% |
| LLY260116C00420000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY261218C00420000 | 2024-04-19 11:52AM EDT | 2026-12-18 | 364.50 | 398.00 | 408.00 | 0.00 | - | 1 | 2 | 35.57% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00420000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240719P00420000 | 2024-02-27 11:30AM EDT | 2024-07-19 | 0.77 | 0.00 | 1.29 | 0.00 | - | 7 | 37 | 76.03% |
| LLY240920P00420000 | 2024-05-06 12:01PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LLY241018P00420000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY250117P00420000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY250620P00420000 | 2024-04-19 9:32AM EDT | 2025-06-20 | 6.50 | 1.95 | 10.00 | 0.00 | - | 1 | 1 | 45.56% |
| LLY251219P00420000 | 2024-05-14 12:20PM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY260116P00420000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LLY261218P00420000 | 2024-05-28 10:32AM EDT | 2026-12-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
