Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.355,26 -139,63 (-0,75%) Euro Stoxx 50
4.964,64 -51,84 (-1,03%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.331,70 +4,70 (+0,20%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.255,21 -2.460,43 (-3,80%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:390.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00390000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 418.63 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| LLY240628C00390000 | 2024-06-06 10:07AM EDT | 2024-06-28 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY241115C00390000 | 2024-05-21 12:22PM EDT | 2024-11-15 | 426.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00390000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 405.68 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| LLY251219C00390000 | 2024-02-12 3:40PM EDT | 2025-12-19 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 0.00% |
| LLY260116C00390000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 405.62 | 484.00 | 494.00 | 0.00 | - | 1 | 1 | 51.01% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00390000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| LLY240719P00390000 | 2024-03-19 10:27AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.16 | 0.00 | - | 1 | 44 | 102.93% |
| LLY240816P00390000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 0.34 | 0.00 | 1.02 | 0.00 | - | 8 | 69 | 62.67% |
| LLY241018P00390000 | 2024-06-05 3:53PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| LLY241115P00390000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| LLY250117P00390000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 1.21 | 0.03 | 1.47 | 0.00 | - | 3 | 161 | 49.08% |
| LLY250221P00390000 | 2024-05-23 12:05PM EDT | 2025-02-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LLY250321P00390000 | 2024-05-24 2:42PM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LLY250620P00390000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| LLY251219P00390000 | 2024-03-18 12:16PM EDT | 2025-12-19 | 9.19 | 3.00 | 11.45 | 0.00 | - | 1 | 27 | 45.75% |
| LLY260116P00390000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| LLY261218P00390000 | 2024-05-03 12:13PM EDT | 2026-12-18 | 13.00 | 9.50 | 15.00 | 0.00 | - | 2 | 3 | 38.13% |
