Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.348,94 -145,95 (-0,79%) Euro Stoxx 50
4.963,92 -52,56 (-1,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.326,50 -0,50 (-0,02%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.453,52 -2.184,15 (-3,38%)
Eli Lilly and Company (LLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:370.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00370000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 456.22 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LLY240719C00370000 | 2024-05-13 2:11PM EDT | 2024-07-19 | 390.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240816C00370000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 459.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LLY240920C00370000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY241018C00370000 | 2024-04-16 1:16PM EDT | 2024-10-18 | 382.93 | 407.85 | 409.60 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00370000 | 2024-04-19 11:08AM EDT | 2025-01-17 | 376.57 | 412.45 | 414.55 | 0.00 | - | 5 | 79 | 0.00% |
| LLY250321C00370000 | 2024-04-17 11:17AM EDT | 2025-03-21 | 403.44 | 411.00 | 419.65 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00370000 | 2024-04-08 3:18PM EDT | 2025-12-19 | 431.00 | 426.00 | 436.00 | 0.00 | - | 5 | 7 | 0.00% |
| LLY260116C00370000 | 2024-05-13 9:39AM EDT | 2026-01-16 | 413.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00370000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 50.00% |
| LLY240719P00370000 | 2024-03-26 3:37PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.11 | 0.00 | - | 2 | 12 | 108.69% |
| LLY240816P00370000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 76.90% |
| LLY240920P00370000 | 2024-06-04 3:21PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,382 | 25.00% |
| LLY241018P00370000 | 2024-06-04 1:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| LLY250117P00370000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 1.40 | 0.32 | 1.21 | 0.00 | - | 4 | 550 | 50.60% |
| LLY250321P00370000 | 2024-05-24 1:32PM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 12.50% |
| LLY250620P00370000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 12.50% |
| LLY251219P00370000 | 2024-03-13 12:12PM EDT | 2025-12-19 | 8.00 | 2.00 | 11.00 | 0.00 | - | 14 | 41 | 47.90% |
| LLY260116P00370000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| LLY261218P00370000 | 2024-05-02 11:03AM EDT | 2026-12-18 | 10.00 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 38.83% |
